Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.185	9.356	9.185	9.299	1,093	-0.01(-0.10%)
May 30, 2023	9.280	9.308	9.280	9.308	524	+0.14(+1.55%)
May 26, 2023	9.375	9.375	9.166	9.166	3,789	-0.10(-1.13%)
May 25, 2023	9.403	9.403	9.270	9.270	1,592	-0.20(-2.13%)
May 23, 2023				9.472	3	+0.19(+2.07%)
May 22, 2023	9.565	9.565	9.251	9.280	2,059	-0.19(-1.96%)
May 19, 2023	9.465	9.465	9.465	9.465	214	-0.13(-1.34%)
May 16, 2023				9.593	0	+0.04(+0.41%)
May 11, 2023				9.554	31	+0.07(+0.70%)
May 10, 2023	9.488	9.488	9.488	9.488	220	-0.02(-0.20%)
May 09, 2023	9.441	9.507	9.441	9.507	655	+0.13(+1.41%)
May 08, 2023	9.460	9.495	9.365	9.374	1,985	-0.09(-0.90%)
May 05, 2023	9.460	9.460	9.460	9.460	245	+0.12(+1.32%)
May 04, 2023	9.318	9.337	9.318	9.337	241	-0.45(-4.64%)
May 03, 2023	9.904	9.904	9.696	9.791	3,905	+0.06(+0.58%)
May 02, 2023	9.677	9.734	9.431	9.734	14,832	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.