Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.13	11.13	10.97	10.98	10,788	-0.08(-0.71%)
May 27, 2021	11.09	11.16	11.01	11.06	5,994	+0.03(+0.24%)
May 26, 2021	11.10	11.14	10.99	11.04	9,488	+0.02(+0.16%)
May 25, 2021	11.04	11.09	10.98	11.02	26,876	-0.07(-0.59%)
May 24, 2021	11.02	11.15	10.98	11.08	6,412	+0.10(+0.91%)
May 21, 2021	11.03	11.06	10.98	10.98	6,300	-0.11(-1.03%)
May 20, 2021	11.02	11.16	11.02	11.10	9,003	+0.11(+0.96%)
May 19, 2021	10.99	10.99	10.98	10.99	5,122	+0.00(+0.00%)
May 18, 2021	11.04	11.04	10.98	10.99	15,139	-0.04(-0.39%)
May 17, 2021	11.06	11.07	10.99	11.04	11,128	+0.05(+0.47%)
May 14, 2021	11.14	11.14	10.98	10.98	3,370	-0.10(-0.94%)
May 13, 2021	11.16	11.16	10.99	11.09	10,125	-0.02(-0.15%)
May 12, 2021	11.10	11.10	10.98	11.10	19,972	+0.05(+0.47%)
May 11, 2021	10.99	11.16	10.99	11.05	19,033	-0.04(-0.39%)
May 10, 2021	11.18	11.18	11.10	11.10	264	-0.11(-1.01%)
May 07, 2021	11.29	11.29	11.12	11.21	19,142	-0.03(-0.28%)
May 06, 2021	11.23	11.24	11.23	11.24	7,657	-0.01(-0.10%)
May 05, 2021	11.26	11.29	11.03	11.25	36,795	+0.00(+0.00%)
May 04, 2021	11.11	11.25	11.04	11.25	27,641	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.