Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.99	11.01	10.72	10.94	16,145	-0.01(-0.08%)
May 28, 2020	10.99	11.05	10.87	10.95	17,547	-0.04(-0.36%)
May 27, 2020	11.04	11.10	10.99	10.99	19,653	-0.08(-0.70%)
May 26, 2020	11.06	11.10	11.05	11.07	6,398	+0.01(+0.08%)
May 22, 2020	11.00	11.06	10.99	11.06	1,674	+0.01(+0.10%)
May 21, 2020	11.00	11.08	11.00	11.05	5,117	-0.02(-0.18%)
May 20, 2020	11.00	11.10	10.98	11.07	7,784	+0.03(+0.30%)
May 19, 2020	11.04	11.04	10.87	11.04	23,744	+0.11(+0.99%)
May 18, 2020	11.16	11.16	10.92	10.93	7,106	-0.23(-2.10%)
May 15, 2020	11.12	11.16	11.12	11.16	3,827	+0.07(+0.63%)
May 14, 2020	11.12	11.28	10.97	11.09	3,792	+0.04(+0.40%)
May 13, 2020	11.01	11.25	11.01	11.05	9,865	-0.20(-1.74%)
May 12, 2020	11.10	11.54	11.10	11.24	29,938	-0.02(-0.22%)
May 11, 2020	11.01	11.28	10.93	11.27	16,877	+0.31(+2.81%)
May 08, 2020	10.96	10.98	10.94	10.96	11,397	-0.02(-0.18%)
May 07, 2020	10.92	11.00	10.92	10.98	4,804	+0.07(+0.64%)
May 06, 2020	10.89	10.93	10.89	10.91	2,788	+0.06(+0.56%)
May 05, 2020	10.88	10.88	10.85	10.85	790	-0.04(-0.39%)
May 04, 2020	10.84	10.92	10.84	10.89	7,291	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.