Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.934 9.953 9.934 9.949 6,965 +0.01(+0.08%)
May 30, 2017 9.964 9.964 9.941 9.941 1,395 +0.01(+0.08%)
May 26, 2017 9.941 9.959 9.934 9.934 4,897 -0.01(-0.10%)
May 25, 2017 9.927 9.949 9.927 9.944 10,445 +0.00(+0.02%)
May 24, 2017 9.934 9.941 9.912 9.941 4,167 +0.01(+0.15%)
May 23, 2017 9.927 9.934 9.919 9.927 8,125 -0.01(-0.08%)
May 22, 2017 9.912 9.934 9.912 9.934 18,206 +0.01(+0.14%)
May 19, 2017 9.904 9.920 9.904 9.920 1,961 +0.00(+0.01%)
May 18, 2017 9.919 9.919 9.919 9.919 412 -0.01(-0.07%)
May 17, 2017 9.934 9.934 9.927 9.927 2,664 -0.01(-0.07%)
May 16, 2017 9.912 9.933 9.912 9.933 2,166 -0.00(-0.01%)
May 15, 2017 9.912 9.934 9.912 9.934 5,038 +0.01(+0.15%)
May 12, 2017 9.948 9.948 9.912 9.919 4,999 -0.01(-0.15%)
May 11, 2017 9.912 9.934 9.912 9.934 807 +0.02(+0.16%)
May 10, 2017 9.889 9.918 9.889 9.918 7,543 +0.03(+0.30%)
May 09, 2017 9.926 9.926 9.889 9.889 15,804 -0.03(-0.34%)
May 08, 2017 9.926 9.941 9.905 9.922 9,751 -0.03(-0.26%)
May 05, 2017 9.874 9.948 9.874 9.948 22,868 +0.05(+0.53%)
May 04, 2017 9.851 9.896 9.851 9.896 29,095 +0.03(+0.33%)
May 03, 2017 9.829 9.863 9.829 9.863 16,552 +0.01(+0.12%)
May 02, 2017 9.889 9.889 9.851 9.851 44,609 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.