Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.494	9.514	9.480	9.494	22,555	+0.00(+0.00%)
May 28, 2015	9.488	9.508	9.487	9.494	9,929	+0.00(+0.00%)
May 27, 2015	9.494	9.508	9.487	9.494	15,845	+0.01(+0.07%)
May 26, 2015	9.473	9.487	9.473	9.487	11,865	+0.01(+0.07%)
May 22, 2015	9.439	9.480	9.480	9.480	8,853	+0.03(+0.36%)
May 21, 2015	9.452	9.459	9.425	9.446	32,877	+0.00(+0.00%)
May 20, 2015	9.432	9.452	9.418	9.446	6,800	+0.00(+0.05%)
May 19, 2015	9.459	9.461	9.439	9.441	5,178	-0.03(-0.27%)
May 18, 2015	9.439	9.473	9.439	9.466	11,010	-0.01(-0.15%)
May 15, 2015	9.480	9.514	9.480	9.480	38,108	-0.01(-0.07%)
May 14, 2015	9.514	9.521	9.487	9.487	8,595	-0.03(-0.29%)
May 13, 2015	9.535	9.556	9.514	9.514	7,074	-0.01(-0.11%)
May 12, 2015	9.539	9.545	9.525	9.525	83,436	-0.03(-0.29%)
May 11, 2015	9.559	9.561	9.539	9.552	17,262	-0.01(-0.07%)
May 08, 2015	9.559	9.559	9.545	9.559	17,843	+0.03(+0.29%)
May 07, 2015	9.559	9.573	9.532	9.532	18,196	+0.00(+0.00%)
May 06, 2015	9.559	9.587	9.525	9.532	44,145	-0.03(-0.29%)
May 05, 2015	9.559	9.593	9.535	9.559	17,051	+0.01(+0.07%)
May 04, 2015	9.559	9.576	9.539	9.552	8,339	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.