Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.314 9.314 9.255 9.255 21,649 -0.05(-0.49%)
May 29, 2014 9.320 9.360 9.294 9.301 23,155 -0.04(-0.42%)
May 28, 2014 9.288 9.386 9.271 9.340 49,124 +0.05(+0.49%)
May 27, 2014 9.275 9.320 9.262 9.294 18,905 +0.00(+0.00%)
May 23, 2014 9.307 9.294 9.294 9.294 11,611 +0.01(+0.14%)
May 22, 2014 9.248 9.281 9.203 9.281 44,025 +0.02(+0.21%)
May 21, 2014 9.268 9.281 9.235 9.261 31,069 -0.00(-0.00%)
May 20, 2014 9.281 9.294 9.255 9.262 65,765 -0.01(-0.15%)
May 19, 2014 9.281 9.301 9.275 9.275 8,363 -0.01(-0.13%)
May 16, 2014 9.294 9.307 9.275 9.288 57,439 -0.01(-0.07%)
May 15, 2014 9.294 9.334 9.275 9.294 147,706 +0.01(+0.07%)
May 14, 2014 9.294 9.314 9.275 9.288 67,477 -0.00(-0.03%)
May 13, 2014 9.262 9.314 9.235 9.291 129,873 +0.07(+0.71%)
May 12, 2014 9.252 9.258 9.226 9.226 29,463 -0.01(-0.14%)
May 09, 2014 9.245 9.258 9.239 9.239 38,654 +0.00(+0.00%)
May 08, 2014 9.271 9.323 9.226 9.239 83,256 -0.03(-0.35%)
May 07, 2014 9.258 9.310 9.252 9.271 162,499 +0.01(+0.14%)
May 06, 2014 9.232 9.330 9.232 9.258 59,446 +0.03(+0.28%)
May 05, 2014 9.232 9.278 9.232 9.232 65,744 -0.01(-0.07%)
May 02, 2014 9.239 9.297 9.219 9.239 116,438 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.