Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.766	8.789	8.766	8.783	17,279	+0.02(+0.19%)
May 23, 2011	8.738	8.794	8.738	8.766	68,185	+0.03(+0.32%)
May 20, 2011	8.744	8.748	8.721	8.738	85,366	+0.00(+0.00%)
May 19, 2011	8.733	8.744	8.721	8.738	57,922	-0.01(-0.06%)
May 18, 2011	8.755	8.755	8.733	8.744	49,997	-0.01(-0.13%)
May 17, 2011	8.755	8.766	8.738	8.755	52,413	-0.01(-0.06%)
May 16, 2011	8.755	8.766	8.733	8.761	57,459	+0.02(+0.24%)
May 13, 2011	8.733	8.749	8.716	8.739	57,704	+0.01(+0.08%)
May 12, 2011	8.710	8.761	8.710	8.733	32,759	+0.04(+0.45%)
May 11, 2011	8.693	8.710	8.686	8.693	39,004	+0.01(+0.06%)
May 10, 2011	8.677	8.693	8.632	8.688	87,444	+0.03(+0.32%)
May 09, 2011	8.643	8.660	8.643	8.660	24,233	+0.02(+0.26%)
May 06, 2011	8.660	8.699	8.638	8.638	31,572	-0.02(-0.26%)
May 05, 2011	8.621	8.660	8.593	8.660	53,171	+0.04(+0.45%)
May 04, 2011	8.610	8.627	8.610	8.621	68,383	+0.02(+0.19%)
May 03, 2011	8.588	8.615	8.565	8.604	55,464	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.