Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.653	8.653	8.607	8.653	46,974	+0.05(+0.61%)
May 27, 2010	8.637	8.643	8.579	8.600	120,774	-0.04(-0.43%)
May 26, 2010	8.563	8.637	8.563	8.637	948	+0.03(+0.31%)
May 25, 2010	8.569	8.637	8.532	8.611	83,549	-0.05(-0.61%)
May 24, 2010	8.637	8.664	8.611	8.664	99,372	+0.02(+0.24%)
May 21, 2010	8.632	8.643	8.616	8.643	157,325	+0.01(+0.12%)
May 20, 2010	8.627	8.648	8.627	8.632	110,235	+0.02(+0.18%)
May 19, 2010	8.627	8.669	8.606	8.616	161,304	-0.02(-0.24%)
May 18, 2010	8.690	8.711	8.637	8.637	86,873	-0.02(-0.18%)
May 17, 2010	8.695	8.706	8.653	8.653	115,145	-0.05(-0.61%)
May 14, 2010	8.706	8.711	8.637	8.706	89,919	+0.06(+0.67%)
May 13, 2010	8.643	8.664	8.632	8.648	55,334	+0.00(+0.00%)
May 12, 2010	8.648	8.679	8.595	8.648	129,886	+0.03(+0.41%)
May 11, 2010	8.621	8.621	8.606	8.613	62,330	+0.02(+0.27%)
May 10, 2010	8.616	8.632	8.569	8.590	54,311	+0.02(+0.24%)
May 07, 2010	8.616	8.632	8.527	8.569	110,283	-0.09(-1.03%)
May 06, 2010	8.637	8.684	8.606	8.658	153,374	+0.02(+0.18%)
May 05, 2010	8.658	8.684	8.637	8.642	141,509	-0.01(-0.12%)
May 04, 2010	8.627	8.690	8.627	8.653	133,137	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.