Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.589 9.600 9.502 9.522 92,758 +0.02(+0.16%)
May 30, 2007 9.496 9.527 9.429 9.507 107,863 +0.00(+0.00%)
May 29, 2007 9.455 9.515 9.450 9.507 95,663 +0.06(+0.60%)
May 25, 2007 9.393 9.517 9.378 9.450 98,180 +0.01(+0.05%)
May 24, 2007 9.362 9.538 9.362 9.445 136,136 -0.07(-0.71%)
May 23, 2007 9.538 9.605 9.502 9.512 143,688 -0.10(-1.02%)
May 22, 2007 9.682 9.750 9.352 9.610 120,644 -0.09(-0.91%)
May 21, 2007 9.693 9.765 9.672 9.698 137,492 -0.08(-0.79%)
May 18, 2007 9.837 9.935 9.775 9.775 63,517 -0.10(-1.05%)
May 17, 2007 9.941 9.986 9.879 9.879 77,073 -0.11(-1.14%)
May 16, 2007 10.02 10.06 9.992 9.992 58,869 -0.03(-0.31%)
May 15, 2007 10.07 10.11 10.02 10.02 91,209 -0.08(-0.82%)
May 14, 2007 10.11 10.15 10.07 10.11 86,755 -0.01(-0.10%)
May 11, 2007 10.13 10.21 10.12 10.12 51,511 -0.09(-0.86%)
May 10, 2007 10.20 10.23 10.17 10.20 54,222 -0.04(-0.40%)
May 09, 2007 10.24 10.30 10.20 10.25 66,228 -0.01(-0.10%)
May 08, 2007 10.26 10.30 10.23 10.26 39,892 -0.01(-0.05%)
May 07, 2007 10.27 10.30 10.26 10.26 44,346 -0.01(-0.10%)
May 04, 2007 10.25 10.30 10.24 10.27 62,549 -0.03(-0.25%)
May 03, 2007 10.26 10.31 10.24 10.30 48,993 +0.01(+0.10%)
May 02, 2007 10.32 10.33 10.26 10.29 72,425 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.