Indicators

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.088	5.112	5.074	5.088	124,152	-0.00(-0.09%)
May 28, 2009	5.098	5.102	5.069	5.093	72,814	+0.00(+0.00%)
May 27, 2009	5.074	5.116	5.050	5.093	163,389	+0.01(+0.28%)
May 26, 2009	5.060	5.098	5.050	5.079	175,709	+0.05(+0.94%)
May 22, 2009	5.060	5.064	5.008	5.031	94,333	-0.02(-0.37%)
May 21, 2009	5.074	5.079	5.041	5.050	113,156	-0.01(-0.19%)
May 20, 2009	5.050	5.088	5.050	5.060	105,444	-0.01(-0.19%)
May 19, 2009	5.031	5.069	5.031	5.069	91,687	+0.04(+0.85%)
May 18, 2009	5.050	5.060	5.003	5.027	231,469	-0.01(-0.19%)
May 15, 2009	5.083	5.135	4.980	5.036	373,631	-0.04(-0.84%)
May 14, 2009	5.064	5.093	5.050	5.079	53,125	-0.00(-0.09%)
May 13, 2009	5.102	5.102	5.027	5.083	72,869	-0.03(-0.55%)
May 12, 2009	5.079	5.121	5.079	5.112	89,583	-0.01(-0.18%)
May 11, 2009	5.112	5.121	5.064	5.121	88,791	+0.02(+0.46%)
May 08, 2009	5.098	5.145	5.074	5.098	132,349	+0.02(+0.37%)
May 07, 2009	5.107	5.131	5.064	5.079	146,073	+0.01(+0.19%)
May 06, 2009	5.060	5.079	5.046	5.069	75,899	+0.04(+0.75%)
May 05, 2009	5.022	5.041	5.003	5.031	53,485	+0.02(+0.38%)
May 04, 2009	5.050	5.069	4.975	5.013	219,320	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.