Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.785 7.785 7.730 7.760 143,347 +0.02(+0.26%)
May 29, 2003 7.735 7.790 7.685 7.740 164,451 +0.02(+0.20%)
May 28, 2003 7.745 7.795 7.685 7.725 173,012 -0.04(-0.45%)
May 27, 2003 7.785 7.800 7.690 7.760 156,089 -0.03(-0.32%)
May 23, 2003 7.695 7.785 7.695 7.785 105,718 +0.10(+1.24%)
May 22, 2003 7.680 7.735 7.630 7.690 150,116 +0.02(+0.26%)
May 21, 2003 7.635 7.705 7.609 7.670 137,971 +0.06(+0.73%)
May 20, 2003 7.584 7.635 7.584 7.615 149,917 +0.01(+0.13%)
May 19, 2003 7.564 7.655 7.564 7.604 118,858 +0.02(+0.26%)
May 16, 2003 7.554 7.640 7.539 7.584 108,704 +0.03(+0.33%)
May 15, 2003 7.559 7.564 7.529 7.559 160,469 +0.03(+0.33%)
May 14, 2003 7.584 7.645 7.524 7.534 187,346 -0.11(-1.38%)
May 13, 2003 7.615 7.665 7.569 7.640 186,152 +0.03(+0.33%)
May 12, 2003 7.599 7.700 7.594 7.615 102,533 +0.04(+0.53%)
May 09, 2003 7.534 7.599 7.534 7.574 83,220 -0.02(-0.26%)
May 08, 2003 7.594 7.609 7.534 7.594 92,976 +0.04(+0.47%)
May 07, 2003 7.529 7.660 7.509 7.559 189,735 +0.03(+0.40%)
May 06, 2003 7.524 7.534 7.509 7.529 133,790 -0.01(-0.07%)
May 05, 2003 7.529 7.534 7.489 7.534 67,293 +0.03(+0.33%)
May 02, 2003 7.489 7.534 7.484 7.509 83,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.