Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.35	12.48	12.35	12.47	98,335	+0.10(+0.82%)
May 28, 2020	12.41	12.46	12.32	12.36	70,904	+0.00(+0.00%)
May 27, 2020	12.25	12.36	12.20	12.36	55,731	+0.18(+1.51%)
May 26, 2020	12.13	12.20	12.13	12.18	41,013	+0.03(+0.23%)
May 22, 2020	12.07	12.19	12.05	12.15	43,619	+0.10(+0.84%)
May 21, 2020	12.04	12.05	12.02	12.05	42,530	+0.05(+0.38%)
May 20, 2020	11.95	12.02	11.95	12.01	79,505	+0.03(+0.23%)
May 19, 2020	11.99	12.04	11.95	11.98	66,823	-0.01(-0.08%)
May 18, 2020	12.03	12.03	11.95	11.99	32,961	+0.04(+0.31%)
May 15, 2020	11.98	12.02	11.94	11.95	25,997	-0.01(-0.08%)
May 14, 2020	12.06	12.06	11.90	11.96	52,544	-0.01(-0.11%)
May 13, 2020	12.01	12.07	11.97	11.97	55,862	-0.13(-1.06%)
May 12, 2020	12.06	12.10	12.04	12.10	59,632	+0.04(+0.30%)
May 11, 2020	12.06	12.15	12.05	12.06	29,064	+0.00(+0.00%)
May 08, 2020	12.06	12.18	11.97	12.06	105,341	+0.04(+0.30%)
May 07, 2020	11.96	12.11	11.96	12.03	52,310	+0.04(+0.31%)
May 06, 2020	11.95	12.02	11.92	11.99	21,010	+0.04(+0.31%)
May 05, 2020	11.91	11.97	11.90	11.95	40,041	+0.08(+0.69%)
May 04, 2020	11.88	11.95	11.82	11.87	42,179	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.