Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.85 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.881 9.963 9.881 9.911 132,719 +0.01(+0.15%)
May 30, 2018 9.881 9.911 9.851 9.896 231,338 -0.01(-0.15%)
May 29, 2018 9.873 9.911 9.866 9.911 114,380 +0.06(+0.61%)
May 25, 2018 9.851 9.851 9.851 0 +0.03(+0.30%)
May 24, 2018 9.814 9.859 9.814 9.821 147,232 +0.00(+0.00%)
May 23, 2018 9.762 9.821 9.754 9.821 68,303 +0.07(+0.76%)
May 22, 2018 9.784 9.806 9.739 9.747 260,738 -0.06(-0.61%)
May 21, 2018 9.777 9.813 9.754 9.806 137,282 +0.07(+0.77%)
May 18, 2018 9.747 9.784 9.732 9.732 107,784 -0.04(-0.38%)
May 17, 2018 9.762 9.777 9.739 9.769 141,163 +0.00(+0.00%)
May 16, 2018 9.777 9.791 9.769 9.769 62,336 +0.00(+0.00%)
May 15, 2018 9.762 9.799 9.762 9.769 202,946 -0.01(-0.15%)
May 14, 2018 9.777 9.859 9.777 9.784 173,366 -0.01(-0.14%)
May 11, 2018 9.776 9.828 9.768 9.798 201,427 +0.00(+0.00%)
May 10, 2018 9.739 9.798 9.739 9.798 180,521 +0.06(+0.61%)
May 09, 2018 9.724 9.776 9.709 9.739 173,289 +0.01(+0.08%)
May 08, 2018 9.731 9.768 9.731 9.731 262,650 -0.03(-0.30%)
May 07, 2018 9.754 9.783 9.717 9.761 70,593 +0.01(+0.08%)
May 04, 2018 9.783 9.813 9.754 9.754 122,895 -0.02(-0.23%)
May 03, 2018 9.768 9.798 9.768 9.776 87,240 +0.00(+0.00%)
May 02, 2018 9.739 9.798 9.739 9.776 167,899 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.