Indicators

Iron Mountain (NY: IRM )

88.02 +0.25 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.30	21.36	20.99	21.11	7,051,611	-0.16(-0.76%)
May 28, 2015	21.31	21.42	21.11	21.27	2,107,418	-0.09(-0.43%)
May 27, 2015	21.14	21.41	21.10	21.37	2,250,393	+0.24(+1.12%)
May 26, 2015	21.22	21.26	21.02	21.13	2,320,512	-0.08(-0.38%)
May 22, 2015	21.21	21.21	21.21	21.21	1,341,547	-0.05(-0.25%)
May 21, 2015	21.56	21.56	21.14	21.26	1,764,179	-0.29(-1.34%)
May 20, 2015	21.84	21.84	21.55	21.55	2,313,043	-0.21(-0.98%)
May 19, 2015	21.52	21.80	21.48	21.77	2,942,870	+0.22(+1.02%)
May 18, 2015	21.34	21.59	21.32	21.55	3,171,291	+0.13(+0.62%)
May 15, 2015	21.26	21.42	21.26	21.41	1,985,194	+0.24(+1.12%)
May 14, 2015	21.10	21.19	20.97	21.18	3,880,859	+0.25(+1.22%)
May 13, 2015	20.83	21.12	20.82	20.92	3,679,979	+0.15(+0.73%)
May 12, 2015	20.48	20.86	20.32	20.77	4,172,523	+0.12(+0.59%)
May 11, 2015	20.43	20.71	20.43	20.65	3,251,893	+0.13(+0.65%)
May 08, 2015	20.44	20.75	20.39	20.52	2,281,097	+0.30(+1.46%)
May 07, 2015	19.88	20.32	19.77	20.22	2,538,243	+0.39(+1.99%)
May 06, 2015	19.80	19.94	19.61	19.83	1,750,729	+0.02(+0.12%)
May 05, 2015	20.13	20.18	19.76	19.80	2,723,977	-0.37(-1.84%)
May 04, 2015	20.05	20.27	19.99	20.17	2,518,445	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.