Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.760 +0.030 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.470 7.550 7.460 7.520 526,248 +0.07(+0.94%)
May 05, 2023 7.440 7.490 7.430 7.450 569,959 +0.05(+0.68%)
May 04, 2023 7.410 7.423 7.350 7.400 544,202 -0.03(-0.40%)
May 03, 2023 7.420 7.500 7.420 7.430 754,381 +0.01(+0.13%)
May 02, 2023 7.510 7.550 7.410 7.420 757,615 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.