Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.08	29.47	29.06	29.08	29,229	-0.34(-1.17%)
May 27, 2010	29.18	29.42	29.17	29.42	38,069	+0.61(+2.13%)
May 26, 2010	29.01	29.04	28.65	28.81	63,193	-0.47(-1.61%)
May 25, 2010	29.01	29.32	28.80	29.28	84,567	-0.19(-0.63%)
May 24, 2010	29.61	29.74	29.47	29.47	33,585	-0.43(-1.45%)
May 21, 2010	29.43	29.90	29.18	29.90	89,370	+0.19(+0.65%)
May 20, 2010	29.71	29.92	29.65	29.71	115,262	-0.40(-1.34%)
May 19, 2010	29.89	30.13	29.85	30.11	74,730	+0.12(+0.40%)
May 18, 2010	30.43	30.55	29.89	29.99	53,466	-0.73(-2.38%)
May 17, 2010	30.69	30.78	30.42	30.72	68,713	-0.05(-0.17%)
May 14, 2010	30.77	31.07	30.49	30.77	103,287	-0.12(-0.39%)
May 13, 2010	30.96	31.09	30.89	30.89	39,782	-0.21(-0.67%)
May 12, 2010	31.01	31.22	31.01	31.10	27,498	+0.01(+0.03%)
May 11, 2010	31.34	31.36	31.04	31.09	44,383	-0.34(-1.07%)
May 10, 2010	31.52	31.52	31.29	31.43	85,551	+0.99(+3.24%)
May 07, 2010	30.51	30.94	30.16	30.45	106,605	-0.34(-1.09%)
May 06, 2010	30.98	31.34	29.96	30.78	136,584	+0.04(+0.15%)
May 05, 2010	30.63	30.78	30.57	30.74	118,788	-0.06(-0.20%)
May 04, 2010	31.40	31.40	30.71	30.80	99,218	-1.03(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.