Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.34 37.54 36.89 37.45 6,938 +0.39(+1.05%)
May 30, 2012 37.27 37.27 36.98 37.06 17,704 -0.68(-1.79%)
May 29, 2012 37.80 38.07 37.61 37.74 6,350 +0.74(+1.99%)
May 25, 2012 37.21 37.33 36.85 37.00 10,559 -0.24(-0.65%)
May 24, 2012 37.68 37.68 36.97 37.24 14,010 -0.15(-0.41%)
May 23, 2012 37.41 37.41 36.78 37.39 61,839 -0.64(-1.67%)
May 22, 2012 38.37 38.76 37.90 38.03 12,157 -0.08(-0.20%)
May 21, 2012 37.52 38.11 37.52 38.11 4,351 +0.40(+1.07%)
May 18, 2012 38.02 38.37 37.47 37.71 18,197 -0.32(-0.84%)
May 17, 2012 38.68 38.68 37.88 38.02 9,647 -0.55(-1.42%)
May 16, 2012 39.14 39.28 38.57 38.57 9,556 -0.98(-2.47%)
May 15, 2012 39.80 40.11 39.41 39.55 11,184 -0.57(-1.42%)
May 14, 2012 39.83 40.19 39.80 40.12 9,093 -0.08(-0.21%)
May 11, 2012 40.44 40.79 40.20 40.20 4,156 -0.49(-1.21%)
May 10, 2012 40.84 41.05 40.69 40.69 15,235 +0.58(+1.44%)
May 09, 2012 39.85 40.37 39.74 40.12 2,777 -0.44(-1.09%)
May 08, 2012 40.40 40.56 40.06 40.56 3,709 -0.55(-1.33%)
May 07, 2012 40.91 41.15 40.91 41.10 2,609 -0.16(-0.39%)
May 04, 2012 41.52 41.59 41.13 41.26 14,008 -0.98(-2.33%)
May 03, 2012 42.41 42.41 42.25 42.25 2,174 -0.41(-0.96%)
May 02, 2012 42.81 42.81 42.32 42.66 7,302 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.