Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

39.45 -0.62 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.82	18.91	18.72	18.82	47,467	-0.10(-0.53%)
May 27, 2010	18.38	18.94	18.38	18.92	42,865	+1.06(+5.94%)
May 26, 2010	18.24	18.31	17.83	17.86	11,006	-0.37(-2.04%)
May 25, 2010	17.79	18.23	17.64	18.23	74,727	-0.14(-0.77%)
May 24, 2010	18.37	18.54	18.37	18.37	4,247	-0.31(-1.69%)
May 21, 2010	18.11	18.77	18.08	18.69	26,413	+0.34(+1.86%)
May 20, 2010	18.11	18.64	18.11	18.35	40,840	-0.57(-3.01%)
May 19, 2010	18.80	18.97	18.60	18.92	42,032	+0.08(+0.43%)
May 18, 2010	19.49	19.55	18.76	18.84	19,184	-0.45(-2.34%)
May 17, 2010	19.31	19.31	18.76	19.29	33,900	-0.02(-0.08%)
May 14, 2010	19.30	19.70	19.16	19.30	29,449	-0.69(-3.45%)
May 13, 2010	20.00	20.22	19.92	19.99	14,527	-0.26(-1.28%)
May 12, 2010	20.32	20.35	20.11	20.25	45,399	+0.29(+1.44%)
May 11, 2010	20.23	20.30	19.96	19.96	104,313	-0.26(-1.30%)
May 10, 2010	20.13	20.23	20.06	20.23	78,924	+1.41(+7.50%)
May 07, 2010	19.07	19.37	18.37	18.81	126,811	+0.31(+1.70%)
May 06, 2010	19.85	20.04	18.12	18.50	47,732	-1.57(-7.82%)
May 05, 2010	20.31	20.31	19.98	20.07	26,935	-0.49(-2.37%)
May 04, 2010	20.75	20.75	20.48	20.56	36,787	-0.91(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.