Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.42 -0.11 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.89	52.90	51.04	51.81	87,799	+0.85(+1.67%)
May 28, 2020	49.30	51.27	49.03	50.96	68,845	+0.89(+1.78%)
May 27, 2020	50.23	52.55	49.96	50.07	79,194	-3.36(-6.30%)
May 26, 2020	54.91	55.10	52.51	53.44	99,230	-5.07(-8.66%)
May 22, 2020	58.89	59.80	58.50	58.50	41,197	-0.23(-0.39%)
May 21, 2020	58.58	59.32	57.77	58.74	37,304	+0.43(+0.73%)
May 20, 2020	59.08	59.08	57.81	58.31	49,409	-2.49(-4.09%)
May 19, 2020	58.89	60.80	58.39	60.80	44,583	+2.10(+3.58%)
May 18, 2020	61.75	61.75	57.77	58.70	113,476	-6.84(-10.44%)
May 15, 2020	66.78	67.55	65.27	65.54	67,446	+0.31(+0.47%)
May 14, 2020	70.30	71.81	65.19	65.23	166,851	-2.67(-3.93%)
May 13, 2020	65.62	68.87	65.08	67.90	156,096	+3.52(+5.47%)
May 12, 2020	60.17	64.38	60.01	64.38	63,384	+3.79(+6.25%)
May 11, 2020	60.17	61.13	59.47	60.59	43,534	+1.97(+3.36%)
May 08, 2020	59.55	60.02	58.43	58.62	35,378	-2.86(-4.65%)
May 07, 2020	62.45	62.45	59.35	61.48	46,000	-2.47(-3.87%)
May 06, 2020	60.86	64.11	60.48	63.96	28,476	+2.32(+3.76%)
May 05, 2020	59.94	61.75	59.39	61.64	38,300	-0.35(-0.56%)
May 04, 2020	62.80	64.11	61.68	61.98	44,164	+0.73(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.