Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.42 -0.11 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	182.13	184.75	181.84	184.25	6,494	+3.13(+1.73%)
May 28, 2015	181.50	182.68	180.91	181.12	2,425	+0.27(+0.15%)
May 27, 2015	183.06	183.64	180.47	180.85	4,667	-3.29(-1.79%)
May 26, 2015	182.11	184.94	182.07	184.13	8,939	+3.17(+1.75%)
May 22, 2015	180.96	180.96	180.96	180.96	12,297	+0.23(+0.13%)
May 21, 2015	180.58	181.12	180.05	180.73	2,448	+0.96(+0.53%)
May 20, 2015	179.70	180.37	178.90	179.78	11,086	+1.07(+0.60%)
May 19, 2015	180.08	180.12	177.94	178.71	5,411	-1.95(-1.08%)
May 18, 2015	183.06	183.06	180.50	180.66	3,329	-2.22(-1.21%)
May 15, 2015	181.50	183.72	181.31	182.87	2,652	+1.41(+0.78%)
May 14, 2015	182.53	183.55	181.46	181.46	6,603	-3.63(-1.96%)
May 13, 2015	184.90	185.40	183.94	185.09	2,813	+0.00(+0.00%)
May 12, 2015	185.36	188.03	184.44	185.09	5,447	+1.03(+0.56%)
May 11, 2015	183.45	184.06	181.96	184.06	3,634	+1.26(+0.69%)
May 08, 2015	186.47	186.47	182.61	182.80	13,506	-4.81(-2.57%)
May 07, 2015	191.59	191.89	187.12	187.61	14,813	-2.91(-1.52%)
May 06, 2015	188.11	193.16	187.73	190.52	13,662	+1.34(+0.71%)
May 05, 2015	187.12	189.49	185.63	189.18	14,074	+3.10(+1.66%)
May 04, 2015	188.53	188.53	185.93	186.08	8,240	-3.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.