Indicators

(NY: EAFG )

19.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.93	19.93	19.86	19.86	331	-0.18(-0.87%)
May 21, 2024	20.05	20.05	20.04	20.04	500	-0.02(-0.08%)
May 20, 2024	20.06	20.06	20.06	20.06	114	-0.01(-0.05%)
May 17, 2024	20.07	20.07	20.07	20.07	100	+0.03(+0.14%)
May 16, 2024	20.07	20.07	20.04	20.04	305	-0.02(-0.11%)
May 15, 2024	20.06	20.06	20.06	20.06	156	+0.36(+1.83%)
May 14, 2024	19.70	19.70	19.70	19.70	50	+0.12(+0.61%)
May 13, 2024	19.59	19.59	19.58	19.58	125	+0.01(+0.06%)
May 10, 2024	19.57	19.57	19.57	19.57	306	+0.02(+0.10%)
May 09, 2024	19.47	19.55	19.47	19.55	535	+0.06(+0.31%)
May 08, 2024	19.49	19.49	19.49	19.49	542	-0.03(-0.15%)
May 07, 2024	19.52	19.52	19.52	19.52	0	+0.09(+0.46%)
May 06, 2024	19.43	19.43	19.43	19.43	213	+0.14(+0.71%)
May 03, 2024	19.25	19.29	19.25	19.29	120	+0.22(+1.18%)
May 02, 2024	19.07	19.07	19.07	19.07	0	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.