Indicators

(NY: GFR )

5.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.090	6.090	5.910	5.980	44,755	-0.04(-0.66%)
May 21, 2024	6.170	6.170	5.930	6.020	55,460	-0.11(-1.79%)
May 20, 2024	6.040	6.230	6.040	6.130	56,609	+0.20(+3.37%)
May 17, 2024	6.050	6.050	5.930	5.930	5,715	-0.10(-1.66%)
May 16, 2024	6.000	6.155	5.982	6.030	178,795	+0.06(+1.01%)
May 15, 2024	5.960	6.000	5.935	5.970	47,479	+0.08(+1.36%)
May 14, 2024	6.000	6.000	5.890	5.890	6,990	-0.08(-1.34%)
May 13, 2024	6.000	6.065	5.970	5.970	25,995	-0.01(-0.17%)
May 10, 2024	5.960	6.000	5.884	5.980	54,448	+0.10(+1.70%)
May 09, 2024	5.870	5.980	5.830	5.880	89,437	+0.01(+0.17%)
May 08, 2024	5.870	5.870	5.760	5.870	15,256	+0.06(+1.03%)
May 07, 2024	5.730	5.930	5.730	5.810	9,438	-0.09(-1.53%)
May 06, 2024	5.900	5.970	5.850	5.900	53,824	+0.11(+1.90%)
May 03, 2024	5.930	5.930	5.750	5.790	11,762	-0.06(-1.03%)
May 02, 2024	5.870	5.890	5.740	5.850	2,989	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.