Indicators

(NY: WKC )

24.68 -0.18 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	24.94	24.95	24.47	24.68	417,564	-0.18(-0.72%)
May 22, 2024	24.90	25.04	24.71	24.86	531,486	-0.17(-0.68%)
May 21, 2024	24.87	25.07	24.86	25.03	238,254	+0.10(+0.40%)
May 20, 2024	25.49	25.55	24.93	24.93	417,534	-0.57(-2.24%)
May 17, 2024	25.25	25.67	25.09	25.50	301,978	+0.37(+1.47%)
May 16, 2024	25.04	25.25	24.96	25.13	724,413	+0.00(+0.00%)
May 15, 2024	25.45	25.45	25.02	25.13	338,757	-0.24(-0.95%)
May 14, 2024	25.17	25.53	25.11	25.37	450,187	+0.39(+1.56%)
May 13, 2024	24.79	24.99	24.60	24.98	280,425	+0.31(+1.26%)
May 10, 2024	24.87	24.95	24.43	24.67	276,286	-0.08(-0.32%)
May 09, 2024	24.54	24.84	24.51	24.75	290,811	+0.15(+0.61%)
May 08, 2024	24.46	24.69	24.42	24.60	428,834	+0.10(+0.41%)
May 07, 2024	24.13	24.59	24.10	24.50	753,514	+0.48(+2.00%)
May 06, 2024	24.09	24.22	23.95	24.02	455,411	+0.09(+0.38%)
May 03, 2024	24.16	24.39	23.85	23.93	506,096	+0.19(+0.80%)
May 02, 2024	23.28	23.75	22.99	23.74	435,704	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.