Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

3.500 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7900 0.6985 0.7506 309,525 +0.04(+5.50%)
May 30, 2023 0.7288 0.7421 0.7038 0.7115 176,431 +0.00(+0.21%)
May 26, 2023 0.7600 0.7600 0.7020 0.7100 248,101 -0.03(-4.00%)
May 25, 2023 0.7800 0.8000 0.7100 0.7396 291,958 -0.04(-5.22%)
May 24, 2023 0.7510 0.8195 0.7509 0.7803 520,091 +0.00(+0.30%)
May 23, 2023 0.8200 0.8500 0.7622 0.7780 372,737 -0.06(-7.38%)
May 22, 2023 0.8500 0.8998 0.7770 0.8400 578,723 +0.00(+0.24%)
May 19, 2023 0.8500 0.8700 0.8008 0.8380 291,586 +0.01(+0.96%)
May 18, 2023 0.7800 0.8494 0.7800 0.8300 319,063 +0.03(+3.26%)
May 17, 2023 0.7990 0.8098 0.7716 0.8038 367,747 +0.02(+2.34%)
May 16, 2023 0.7500 0.8380 0.7443 0.7854 1,494,811 +0.05(+6.14%)
May 15, 2023 0.6401 0.7500 0.6283 0.7400 538,906 +0.10(+15.62%)
May 12, 2023 0.6600 0.6642 0.6100 0.6400 311,361 +0.01(+1.41%)
May 11, 2023 0.6402 0.6800 0.6128 0.6311 214,671 -0.03(-4.38%)
May 10, 2023 0.6540 0.6900 0.6486 0.6600 258,139 -0.01(-1.40%)
May 09, 2023 0.6723 0.6799 0.6300 0.6694 162,693 -0.01(-1.03%)
May 08, 2023 0.6400 0.6800 0.6400 0.6764 183,858 +0.03(+5.00%)
May 05, 2023 0.6268 0.6600 0.6200 0.6442 139,171 +0.01(+1.02%)
May 04, 2023 0.6600 0.6790 0.6001 0.6377 185,930 -0.01(-1.89%)
May 03, 2023 0.6300 0.6750 0.6200 0.6500 349,754 +0.00(+0.42%)
May 02, 2023 0.6100 0.6800 0.5910 0.6473 575,450 +0.05(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.