Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.340 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.360 5.435 5.098 5.332 183,974 -0.14(-2.56%)
May 30, 2023 5.316 6.198 5.316 5.472 180,392 +0.06(+1.02%)
May 26, 2023 5.463 5.592 5.380 5.417 158,244 -0.09(-1.67%)
May 25, 2023 5.582 5.716 5.050 5.509 151,848 -0.06(-0.99%)
May 24, 2023 5.307 5.766 5.238 5.564 225,067 +0.38(+7.26%)
May 23, 2023 5.142 5.408 5.032 5.188 139,339 +0.08(+1.62%)
May 22, 2023 4.784 5.243 4.784 5.105 193,741 +0.23(+4.71%)
May 19, 2023 4.912 5.114 4.710 4.875 379,816 -0.63(-11.50%)
May 18, 2023 5.481 5.610 5.298 5.509 128,093 +0.11(+2.04%)
May 17, 2023 4.967 5.472 4.920 5.399 44,007 +0.43(+8.69%)
May 16, 2023 4.986 5.032 4.857 4.967 62,590 +0.05(+0.93%)
May 15, 2023 4.655 5.077 4.655 4.921 72,806 +0.19(+4.08%)
May 12, 2023 4.866 5.077 4.591 4.729 54,489 -0.14(-2.83%)
May 11, 2023 5.096 5.123 4.866 4.866 38,035 -0.25(-4.85%)
May 10, 2023 5.224 5.335 5.096 5.114 49,795 +0.00(+0.00%)
May 09, 2023 5.454 5.509 5.114 5.114 63,850 -0.40(-7.32%)
May 08, 2023 5.436 5.546 5.243 5.518 32,436 +0.06(+1.01%)
May 05, 2023 5.004 5.481 5.004 5.463 26,523 +0.56(+11.42%)
May 04, 2023 4.986 5.111 4.880 4.903 57,855 -0.19(-3.78%)
May 03, 2023 5.142 5.325 5.050 5.096 42,624 -0.22(-4.15%)
May 02, 2023 5.289 5.316 5.059 5.316 34,118 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.