Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8032 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.040 0.9800 1.020 123,877 +0.04(+4.08%)
May 30, 2023 1.000 1.060 0.9301 0.9800 196,624 -0.04(-3.67%)
May 26, 2023 1.020 1.040 0.9900 1.017 41,391 -0.03(-3.11%)
May 25, 2023 1.070 1.080 1.013 1.050 29,201 -0.02(-1.87%)
May 24, 2023 1.100 1.130 1.050 1.070 37,760 +0.00(+0.01%)
May 23, 2023 1.040 1.080 1.030 1.070 49,380 +0.02(+1.90%)
May 22, 2023 1.050 1.050 1.010 1.050 42,891 -0.01(-1.06%)
May 19, 2023 1.020 1.116 1.010 1.061 86,983 +0.03(+3.05%)
May 18, 2023 1.075 1.075 1.010 1.030 75,988 -0.02(-1.91%)
May 17, 2023 1.160 1.160 1.040 1.050 86,701 -0.09(-7.81%)
May 16, 2023 1.190 1.200 1.100 1.139 37,822 -0.08(-6.65%)
May 15, 2023 1.200 1.247 1.200 1.220 15,724 +0.02(+1.67%)
May 12, 2023 1.170 1.280 1.130 1.200 32,788 +0.02(+1.69%)
May 11, 2023 1.160 1.280 1.110 1.180 95,951 -0.03(-2.33%)
May 10, 2023 1.280 1.280 1.160 1.208 116,600 -0.07(-5.31%)
May 09, 2023 1.130 1.290 1.130 1.276 160,802 +0.13(+10.97%)
May 08, 2023 1.150 1.180 1.100 1.150 41,652 +0.01(+0.90%)
May 05, 2023 1.160 1.170 1.080 1.140 80,146 +0.01(+0.86%)
May 04, 2023 1.135 1.280 1.080 1.130 568,310 +0.06(+5.21%)
May 03, 2023 1.100 1.170 1.040 1.074 118,356 -0.03(-2.36%)
May 02, 2023 1.020 1.120 0.9902 1.100 186,602 +0.09(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.