Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 26.52 26.52 26.31 26.50 56,041 -0.16(-0.62%)
May 30, 2024 26.58 26.73 26.56 26.66 226,761 -0.08(-0.30%)
May 29, 2024 26.76 26.76 26.68 26.74 69,072 -0.31(-1.14%)
May 28, 2024 27.10 27.16 27.00 27.05 92,745 +0.01(+0.02%)
May 24, 2024 26.98 27.08 26.97 27.04 51,657 +0.16(+0.61%)
May 23, 2024 27.24 27.24 26.83 26.88 63,209 -0.27(-0.98%)
May 22, 2024 27.28 27.28 27.11 27.15 96,615 -0.11(-0.41%)
May 21, 2024 27.29 27.32 27.19 27.26 87,907 -0.09(-0.33%)
May 20, 2024 27.30 27.39 27.30 27.35 162,322 -0.02(-0.07%)
May 17, 2024 27.26 27.40 27.26 27.37 79,264 +0.20(+0.72%)
May 16, 2024 27.15 27.23 27.10 27.17 101,360 +0.16(+0.58%)
May 15, 2024 26.92 27.03 26.81 27.01 135,306 +0.23(+0.86%)
May 14, 2024 26.68 26.79 26.68 26.79 82,578 +0.03(+0.13%)
May 13, 2024 26.88 26.88 26.72 26.75 69,709 +0.18(+0.69%)
May 10, 2024 26.66 26.72 26.54 26.57 76,092 +0.12(+0.44%)
May 09, 2024 26.36 26.48 26.30 26.45 333,699 +0.05(+0.20%)
May 08, 2024 26.27 26.41 26.13 26.40 65,973 +0.01(+0.04%)
May 07, 2024 26.38 26.44 26.34 26.39 118,792 -0.12(-0.46%)
May 06, 2024 26.54 26.57 26.48 26.51 117,201 -0.01(-0.02%)
May 03, 2024 26.51 26.52 26.37 26.52 61,307 +0.18(+0.67%)
May 02, 2024 26.12 26.41 26.07 26.34 71,570 +0.49(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.