Indicators

(NY: ICAP )

24.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	24.83	25.05	24.63	24.69	21,004	-0.10(-0.40%)
May 24, 2024	24.70	24.82	24.68	24.79	6,086	+0.19(+0.77%)
May 23, 2024	25.32	25.32	24.50	24.60	13,507	-0.54(-2.13%)
May 22, 2024	25.23	25.29	25.14	25.14	13,600	-0.09(-0.35%)
May 21, 2024	25.13	25.33	25.13	25.23	10,678	-0.02(-0.06%)
May 20, 2024	25.33	25.42	25.24	25.24	15,446	-0.16(-0.64%)
May 17, 2024	25.33	25.40	25.33	25.40	7,763	+0.04(+0.16%)
May 16, 2024	25.59	25.59	25.21	25.37	17,504	-0.12(-0.47%)
May 15, 2024	25.49	25.49	25.33	25.48	19,627	+0.29(+1.14%)
May 14, 2024	24.90	25.32	24.90	25.20	46,072	+0.31(+1.24%)
May 13, 2024	24.71	24.99	24.71	24.89	28,707	+0.12(+0.48%)
May 10, 2024	24.79	24.79	24.68	24.77	3,036	+0.09(+0.36%)
May 09, 2024	24.43	24.69	24.43	24.68	2,822	+0.33(+1.34%)
May 08, 2024	24.18	24.45	24.18	24.35	6,807	-0.09(-0.38%)
May 07, 2024	24.19	24.52	24.19	24.45	15,104	+0.13(+0.54%)
May 06, 2024	24.10	24.32	23.92	24.32	17,008	+0.17(+0.71%)
May 03, 2024	24.10	24.33	24.04	24.14	9,188	+0.12(+0.48%)
May 02, 2024	24.28	24.28	23.82	24.03	3,795	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.