Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CRGY )

12.32 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.283 9.331 8.889 9.033 600,535 -0.25(-2.69%)
May 30, 2023 9.235 9.321 9.071 9.283 303,850 -0.13(-1.43%)
May 26, 2023 9.187 9.475 9.091 9.417 553,436 +0.25(+2.72%)
May 25, 2023 9.484 9.532 8.985 9.167 349,696 -0.53(-5.45%)
May 24, 2023 9.839 9.878 9.542 9.695 230,186 -0.09(-0.88%)
May 23, 2023 9.839 10.04 9.763 9.782 258,874 +0.05(+0.49%)
May 22, 2023 9.696 9.838 9.525 9.734 234,332 +0.05(+0.49%)
May 19, 2023 9.990 10.03 9.601 9.686 266,524 -0.15(-1.54%)
May 18, 2023 9.572 9.848 9.468 9.838 313,310 +0.27(+2.77%)
May 17, 2023 9.402 9.639 9.107 9.572 428,702 +0.25(+2.65%)
May 16, 2023 9.553 9.639 9.316 9.326 240,858 -0.28(-2.96%)
May 15, 2023 9.563 9.867 9.345 9.610 373,330 +0.12(+1.30%)
May 12, 2023 9.620 9.653 9.278 9.487 305,573 -0.04(-0.40%)
May 11, 2023 10.12 10.12 9.430 9.525 487,682 -0.48(-4.83%)
May 10, 2023 10.08 10.13 9.886 10.01 370,063 -0.07(-0.66%)
May 09, 2023 10.20 10.32 9.914 10.08 544,345 -0.27(-2.57%)
May 08, 2023 10.78 10.97 10.33 10.34 320,721 -0.17(-1.62%)
May 05, 2023 10.39 10.72 10.32 10.51 351,328 +0.40(+3.94%)
May 04, 2023 10.19 10.88 10.06 10.11 813,814 +0.05(+0.47%)
May 03, 2023 10.28 10.59 9.976 10.07 786,827 -0.35(-3.37%)
May 02, 2023 10.81 10.83 10.15 10.42 534,799 -0.60(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.