Indicators

Trueshares Structured Outcome [Apr] ETF (NY: APRZ )

32.47 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.49	32.55	32.46	32.46	519	-0.08(-0.26%)
May 21, 2024	32.55	32.55	32.55	32.55	26	+0.07(+0.21%)
May 20, 2024	32.51	32.55	32.48	32.48	3,095	+0.03(+0.08%)
May 17, 2024	32.42	32.45	32.42	32.45	100	+0.01(+0.02%)
May 16, 2024	32.44	32.44	32.44	32.44	1	-0.02(-0.07%)
May 15, 2024	32.47	32.47	32.47	32.47	0	+0.28(+0.87%)
May 14, 2024	32.18	32.18	32.18	32.18	55	+0.10(+0.32%)
May 13, 2024	32.08	32.08	32.08	32.08	46	+0.01(+0.04%)
May 10, 2024	32.07	32.07	32.07	32.07	0	+0.02(+0.07%)
May 09, 2024	32.05	32.05	32.05	32.05	0	+0.09(+0.28%)
May 08, 2024	31.94	31.96	31.94	31.96	41,149	+0.02(+0.05%)
May 07, 2024	31.99	31.99	31.94	31.94	3,780	+0.01(+0.03%)
May 06, 2024	31.86	31.95	31.84	31.93	589	+0.26(+0.83%)
May 03, 2024	31.65	31.73	31.65	31.67	1,395	+0.25(+0.78%)
May 02, 2024	31.42	31.42	31.42	31.42	440	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.