Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

29.04 +0.40 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.36	25.40	25.35	25.40	1,128	+0.17(+0.69%)
May 27, 2021	25.22	25.22	25.22	25.22	36	+0.10(+0.38%)
May 26, 2021	25.13	25.13	25.13	25.13	32	+0.08(+0.32%)
May 25, 2021	25.07	25.07	25.05	25.05	293	-0.00(-0.00%)
May 24, 2021	25.10	25.10	25.05	25.05	1,017	+0.16(+0.64%)
May 21, 2021	24.89	24.89	24.89	24.89	101	+0.03(+0.12%)
May 20, 2021	24.91	24.91	24.86	24.86	202	+0.32(+1.32%)
May 19, 2021	24.49	24.53	24.49	24.53	583	-0.17(-0.69%)
May 18, 2021	24.70	24.70	24.70	24.70	0	-0.18(-0.73%)
May 17, 2021	26.11	26.11	24.80	24.89	1,452	-0.09(-0.38%)
May 14, 2021	24.98	24.98	24.98	24.98	0	+0.35(+1.44%)
May 13, 2021	24.63	24.63	24.63	24.63	0	+0.20(+0.82%)
May 12, 2021	24.76	24.76	24.43	24.43	970	-0.51(-2.05%)
May 11, 2021	24.93	24.96	24.93	24.94	2,763	-0.24(-0.95%)
May 10, 2021	25.18	25.18	25.18	25.18	4	-0.13(-0.52%)
May 07, 2021	25.31	25.31	25.31	25.31	101	+0.36(+1.44%)
May 06, 2021	24.87	24.95	24.87	24.95	109	-0.02(-0.09%)
May 05, 2021	24.97	24.97	24.97	24.97	0	+0.06(+0.25%)
May 04, 2021	24.91	24.91	24.91	24.91	0	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.