Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

11.46 -0.35 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.090 7.290 6.530 6.810 1,252,417 -0.45(-6.20%)
May 30, 2023 6.590 7.320 6.470 7.260 1,272,064 +0.82(+12.73%)
May 26, 2023 5.950 6.530 5.720 6.440 1,023,937 +0.45(+7.51%)
May 25, 2023 6.100 6.170 5.660 5.990 856,804 +0.09(+1.53%)
May 24, 2023 6.350 6.380 5.820 5.900 1,093,627 -0.53(-8.24%)
May 23, 2023 6.310 6.820 6.211 6.430 1,511,191 +0.11(+1.74%)
May 22, 2023 5.140 6.380 5.085 6.320 1,929,746 +1.21(+23.68%)
May 19, 2023 5.870 6.180 4.850 5.110 2,430,443 -0.29(-5.37%)
May 18, 2023 5.500 6.000 5.320 5.400 1,066,073 -0.29(-5.10%)
May 17, 2023 5.790 5.800 5.200 5.690 954,708 -0.14(-2.40%)
May 16, 2023 5.860 6.010 5.500 5.830 1,220,634 +0.04(+0.69%)
May 15, 2023 4.850 6.029 4.850 5.790 1,751,734 +0.85(+17.21%)
May 12, 2023 3.940 4.990 3.910 4.940 1,933,031 +1.10(+28.65%)
May 11, 2023 4.200 4.223 3.790 3.840 667,085 -0.33(-7.91%)
May 10, 2023 4.360 4.470 4.120 4.170 537,447 -0.14(-3.25%)
May 09, 2023 4.410 4.435 4.182 4.310 462,955 -0.15(-3.36%)
May 08, 2023 4.160 4.505 4.124 4.460 571,495 +0.30(+7.21%)
May 05, 2023 3.810 4.285 3.810 4.160 818,696 +0.42(+11.23%)
May 04, 2023 3.710 3.830 3.630 3.740 513,587 -0.01(-0.27%)
May 03, 2023 3.440 3.900 3.390 3.750 706,672 +0.30(+8.70%)
May 02, 2023 3.460 3.610 3.272 3.450 543,724 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.