Indicators

Main Thematic Innovation ETF (NY: TMAT )

17.22 -0.10 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.24	23.24	23.05	23.05	4,976	-0.08(-0.36%)
May 27, 2021	23.08	23.14	23.06	23.13	45,322	+0.16(+0.68%)
May 26, 2021	22.88	23.01	22.78	22.97	8,689	+0.35(+1.54%)
May 25, 2021	22.82	22.82	22.62	22.62	13,806	+0.04(+0.19%)
May 24, 2021	22.67	22.75	22.51	22.58	14,124	+0.27(+1.21%)
May 21, 2021	22.59	22.60	22.31	22.31	4,648	-0.17(-0.74%)
May 20, 2021	22.55	22.55	22.39	22.48	14,819	+0.54(+2.48%)
May 19, 2021	21.61	22.00	21.50	21.93	11,607	-0.20(-0.89%)
May 18, 2021	21.62	22.34	21.62	22.13	20,166	+0.22(+1.01%)
May 17, 2021	21.75	21.91	21.64	21.91	8,246	-0.15(-0.69%)
May 14, 2021	21.63	22.12	21.63	22.06	24,542	+0.72(+3.36%)
May 13, 2021	21.65	21.65	21.03	21.34	17,696	-0.25(-1.15%)
May 12, 2021	22.16	22.17	21.56	21.59	9,406	-0.82(-3.66%)
May 11, 2021	21.80	22.42	21.77	22.41	9,249	+0.14(+0.63%)
May 10, 2021	22.63	22.67	22.25	22.27	12,083	-0.66(-2.86%)
May 07, 2021	22.99	23.07	22.85	22.93	9,930	+0.27(+1.20%)
May 06, 2021	22.50	22.77	22.42	22.65	12,518	-0.39(-1.68%)
May 05, 2021	23.16	23.17	22.95	23.04	9,656	+0.05(+0.22%)
May 04, 2021	23.31	23.31	22.85	22.99	7,809	-0.68(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.