Indicators

Omnichannel Acquisition Corp Cl A (NY: OCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.770	9.800	9.770	9.790	17,744	+0.04(+0.41%)
May 27, 2021	9.760	9.800	9.750	9.750	47,896	-0.02(-0.20%)
May 26, 2021	9.800	9.800	9.750	9.770	25,465	-0.01(-0.10%)
May 25, 2021	9.750	9.790	9.750	9.780	16,054	+0.01(+0.10%)
May 24, 2021	9.770	9.780	9.750	9.770	46,854	+0.01(+0.10%)
May 21, 2021	9.770	9.770	9.740	9.760	21,569	+0.00(+0.00%)
May 20, 2021	9.770	9.828	9.710	9.760	145,847	-0.01(-0.10%)
May 19, 2021	9.730	9.800	9.730	9.770	94,028	-0.01(-0.10%)
May 18, 2021	9.830	9.830	9.740	9.780	60,685	-0.02(-0.20%)
May 17, 2021	9.850	9.850	9.700	9.800	47,558	-0.05(-0.51%)
May 14, 2021	9.800	9.850	9.780	9.850	93,826	+0.00(+0.00%)
May 13, 2021	9.810	9.860	9.798	9.850	27,476	+0.04(+0.41%)
May 12, 2021	9.770	9.860	9.770	9.810	31,281	+0.00(+0.00%)
May 11, 2021	9.770	9.850	9.760	9.810	17,644	-0.05(-0.51%)
May 10, 2021	9.810	9.870	9.810	9.860	21,015	-0.01(-0.10%)
May 07, 2021	9.810	9.870	9.810	9.870	16,198	+0.03(+0.30%)
May 06, 2021	9.820	9.870	9.810	9.840	27,667	+0.02(+0.20%)
May 05, 2021	9.870	9.880	9.812	9.820	18,578	-0.04(-0.41%)
May 04, 2021	9.830	9.880	9.790	9.860	60,564	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.