Indicators

Janus AAA Clo ETF (NY: JAAA )

50.78 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.51	44.61	44.51	44.61	5,388	+0.04(+0.09%)
May 27, 2021	44.59	44.59	44.55	44.57	11,400	+0.00(+0.00%)
May 26, 2021	44.53	44.57	44.42	44.57	15,166	+0.14(+0.31%)
May 25, 2021	44.59	44.59	44.43	44.43	13,066	-0.05(-0.11%)
May 24, 2021	44.56	44.59	44.40	44.48	25,681	-0.09(-0.21%)
May 21, 2021	44.59	44.60	44.55	44.58	9,957	-0.01(-0.03%)
May 20, 2021	44.61	44.62	44.56	44.59	6,442	-0.01(-0.02%)
May 19, 2021	44.64	44.64	44.57	44.60	2,145	+0.01(+0.02%)
May 18, 2021	44.62	44.63	44.59	44.59	5,963	-0.01(-0.02%)
May 17, 2021	44.62	44.64	44.56	44.60	7,329	-0.00(-0.00%)
May 14, 2021	44.60	44.62	44.58	44.60	4,329	+0.02(+0.04%)
May 13, 2021	44.61	44.62	44.58	44.58	78,940	-0.01(-0.03%)
May 12, 2021	44.61	44.63	44.59	44.59	7,495	-0.00(-0.00%)
May 11, 2021	44.61	44.61	44.58	44.59	2,148	-0.02(-0.04%)
May 10, 2021	44.60	44.61	44.57	44.61	1,397	+0.02(+0.05%)
May 07, 2021	44.68	44.68	44.56	44.59	20,712	+0.04(+0.08%)
May 06, 2021	44.57	44.59	44.53	44.55	102,861	-0.01(-0.03%)
May 05, 2021	44.57	44.60	44.47	44.57	16,302	-0.03(-0.06%)
May 04, 2021	44.56	44.62	44.52	44.59	14,843	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.