Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.92 -0.22 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.492 8.588 8.424 8.521 102,454 +0.15(+1.85%)
May 27, 2022 8.183 8.376 8.173 8.366 149,113 +0.23(+2.85%)
May 26, 2022 7.932 8.164 7.932 8.135 147,585 +0.31(+3.97%)
May 25, 2022 7.710 7.853 7.700 7.824 123,579 +0.01(+0.12%)
May 24, 2022 7.757 7.834 7.653 7.815 164,877 +0.03(+0.37%)
May 23, 2022 7.719 7.786 7.615 7.786 297,729 +0.32(+4.34%)
May 20, 2022 7.548 7.558 7.320 7.462 161,342 +0.03(+0.38%)
May 19, 2022 7.339 7.462 7.320 7.434 362,493 +0.12(+1.69%)
May 18, 2022 7.529 7.539 7.301 7.310 277,759 -0.23(-3.03%)
May 17, 2022 7.519 7.624 7.453 7.539 495,601 +0.26(+3.53%)
May 16, 2022 7.329 7.424 7.272 7.282 255,635 -0.02(-0.26%)
May 13, 2022 7.243 7.386 7.234 7.301 278,799 +0.18(+2.54%)
May 12, 2022 7.091 7.224 7.030 7.120 635,729 -0.03(-0.40%)
May 11, 2022 7.101 7.367 7.053 7.148 421,099 +0.10(+1.35%)
May 10, 2022 7.110 7.177 6.887 7.053 568,415 -0.04(-0.54%)
May 09, 2022 7.329 7.453 7.025 7.091 500,247 -0.43(-5.70%)
May 06, 2022 7.396 7.586 7.358 7.519 338,562 -0.23(-2.95%)
May 05, 2022 7.824 7.843 7.719 7.748 160,431 -0.30(-3.67%)
May 04, 2022 7.891 8.043 7.757 8.043 121,561 +0.01(+0.12%)
May 03, 2022 8.157 8.167 8.033 8.033 183,079 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.