Indicators

Emles Real Estate Credit ETF (NY: REC )

20.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.77	24.77	24.77	24.77	100	+0.03(+0.12%)
May 27, 2021	24.74	24.74	24.74	24.74	7	-0.03(-0.12%)
May 26, 2021	24.77	24.77	24.77	24.77	2	-0.01(-0.04%)
May 25, 2021	24.78	24.78	24.78	24.78	2	+0.03(+0.12%)
May 24, 2021	24.75	24.75	24.75	24.75	0	+0.04(+0.14%)
May 21, 2021	24.71	24.71	24.71	24.71	100	+0.00(+0.02%)
May 20, 2021	24.71	24.71	24.71	24.71	2	+0.02(+0.06%)
May 19, 2021	24.70	24.70	24.70	24.70	0	-0.02(-0.06%)
May 18, 2021	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
May 17, 2021	24.71	24.71	24.71	24.71	0	-0.01(-0.03%)
May 14, 2021	24.72	24.72	24.72	24.72	4,016	+0.04(+0.15%)
May 13, 2021	24.68	24.68	24.68	24.68	0	+0.04(+0.16%)
May 12, 2021	24.64	24.64	24.64	24.64	565	-0.10(-0.40%)
May 11, 2021	24.74	24.74	24.74	24.74	22	-0.04(-0.16%)
May 10, 2021	24.75	24.79	24.75	24.78	4,495	-0.03(-0.12%)
May 07, 2021	24.81	24.81	24.81	24.81	100	+0.01(+0.04%)
May 06, 2021	24.80	24.80	24.80	24.80	0	+0.00(+0.02%)
May 05, 2021	24.79	24.80	24.78	24.80	1,209	+0.03(+0.10%)
May 04, 2021	24.77	24.77	24.77	24.77	3	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.