Indicators

Emles Made IN America ETF (NY: AMER )

26.18 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.37	32.40	32.36	32.36	414	+0.02(+0.06%)
May 27, 2021	32.34	32.34	32.34	32.34	84	+0.08(+0.24%)
May 26, 2021	32.26	32.28	32.26	32.26	263	+0.07(+0.22%)
May 25, 2021	32.19	32.19	32.19	32.19	24	-0.30(-0.92%)
May 24, 2021	32.81	32.81	32.48	32.50	517	+0.13(+0.41%)
May 21, 2021	32.36	32.36	32.36	32.36	100	+0.03(+0.08%)
May 20, 2021	32.34	32.34	32.34	32.34	143	+0.20(+0.64%)
May 19, 2021	32.00	32.13	32.00	32.13	359	-0.31(-0.95%)
May 18, 2021	32.44	32.44	32.44	32.44	104	-0.38(-1.17%)
May 17, 2021	32.83	32.83	32.83	32.83	56	+0.04(+0.14%)
May 14, 2021	32.78	32.78	32.78	32.78	100	+0.11(+0.34%)
May 13, 2021	32.62	32.67	32.42	32.67	2,412	+0.61(+1.91%)
May 12, 2021	32.06	32.06	32.06	32.06	129	-0.80(-2.43%)
May 11, 2021	32.73	32.85	32.73	32.85	2,679	-0.23(-0.70%)
May 10, 2021	33.24	33.42	33.07	33.09	2,373	+0.12(+0.37%)
May 07, 2021	32.97	32.97	32.97	32.97	100	+0.26(+0.79%)
May 06, 2021	32.71	32.71	32.71	32.71	155	+0.23(+0.72%)
May 05, 2021	32.47	32.47	32.47	32.47	304	+0.25(+0.76%)
May 04, 2021	32.07	32.23	32.07	32.23	424	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.