Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0044 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.