Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.34 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.35	35.39	35.19	35.22	132,572	-0.01(-0.04%)
May 27, 2021	35.17	35.32	35.17	35.24	103,139	+0.07(+0.19%)
May 26, 2021	35.33	35.33	35.12	35.17	129,838	-0.01(-0.02%)
May 25, 2021	35.30	35.30	35.10	35.18	91,753	+0.03(+0.08%)
May 24, 2021	35.36	35.39	35.10	35.15	161,657	+0.23(+0.65%)
May 21, 2021	35.04	35.15	34.89	34.92	109,224	-0.01(-0.02%)
May 20, 2021	34.74	34.99	34.62	34.93	112,998	+0.36(+1.05%)
May 19, 2021	34.64	34.64	34.07	34.57	108,573	-0.13(-0.38%)
May 18, 2021	34.87	34.89	34.69	34.70	118,003	-0.14(-0.39%)
May 17, 2021	34.83	34.88	34.67	34.83	112,930	+0.04(+0.12%)
May 14, 2021	34.67	34.89	34.57	34.79	111,998	+0.28(+0.80%)
May 13, 2021	34.28	34.57	34.24	34.51	82,851	+0.38(+1.12%)
May 12, 2021	34.73	34.73	34.00	34.13	151,762	-0.50(-1.43%)
May 11, 2021	34.63	34.67	34.38	34.63	452,167	-0.12(-0.34%)
May 10, 2021	35.07	35.07	34.75	34.75	106,748	-0.25(-0.72%)
May 07, 2021	34.89	35.00	34.80	35.00	289,439	+0.16(+0.46%)
May 06, 2021	34.72	34.84	34.52	34.84	71,774	+0.20(+0.58%)
May 05, 2021	34.72	34.81	34.61	34.64	151,007	+0.05(+0.15%)
May 04, 2021	34.64	34.72	34.38	34.59	137,077	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.