Indicators

ETFMG Treatments Testing & Adv ETF (NY: GERM )

18.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.61	37.33	36.61	36.82	13,743	+0.35(+0.96%)
May 27, 2021	36.57	36.57	36.21	36.47	6,945	+0.04(+0.10%)
May 26, 2021	35.91	36.62	35.91	36.43	8,955	+0.37(+1.03%)
May 25, 2021	35.87	36.28	35.69	36.06	10,667	+0.12(+0.33%)
May 24, 2021	36.23	36.38	35.94	35.94	6,284	-0.24(-0.66%)
May 21, 2021	36.68	36.68	36.16	36.18	12,316	-0.24(-0.66%)
May 20, 2021	35.87	36.49	35.87	36.42	5,232	+0.96(+2.70%)
May 19, 2021	34.60	35.53	34.55	35.46	7,273	-0.14(-0.38%)
May 18, 2021	35.74	35.94	35.42	35.60	10,257	-0.11(-0.30%)
May 17, 2021	35.02	35.72	35.02	35.71	5,455	+0.35(+0.99%)
May 14, 2021	34.17	35.58	34.15	35.35	7,924	+0.94(+2.72%)
May 13, 2021	34.05	34.60	33.73	34.42	11,020	+0.14(+0.40%)
May 12, 2021	34.58	34.92	34.07	34.28	9,918	-0.56(-1.60%)
May 11, 2021	34.16	34.95	33.45	34.84	20,833	-0.45(-1.27%)
May 10, 2021	35.49	35.50	34.85	35.29	16,222	+0.05(+0.14%)
May 07, 2021	34.56	35.68	34.56	35.24	30,604	+0.67(+1.95%)
May 06, 2021	34.08	34.66	33.59	34.56	55,117	-0.12(-0.34%)
May 05, 2021	35.25	36.28	34.68	34.68	19,956	-0.44(-1.25%)
May 04, 2021	36.56	36.56	35.00	35.12	24,507	-1.62(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.