Indicators

JPM International Growth ETF (NY: JIG )

63.02 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.81	73.92	73.72	73.76	4,590	+0.37(+0.50%)
May 27, 2021	73.82	73.82	73.01	73.39	7,439	+0.13(+0.18%)
May 26, 2021	73.82	73.82	73.21	73.26	4,616	-0.02(-0.03%)
May 25, 2021	73.81	73.81	73.24	73.28	5,465	+0.53(+0.73%)
May 24, 2021	72.62	72.97	72.60	72.75	6,325	+0.64(+0.88%)
May 21, 2021	72.24	72.29	72.02	72.11	2,868	-0.23(-0.32%)
May 20, 2021	71.93	72.46	71.93	72.35	4,321	+1.26(+1.77%)
May 19, 2021	70.56	71.11	70.56	71.08	3,208	-0.05(-0.07%)
May 18, 2021	70.85	71.37	70.85	71.14	1,753	+0.40(+0.56%)
May 17, 2021	70.38	70.74	70.38	70.74	2,215	-0.02(-0.02%)
May 14, 2021	70.16	70.75	70.06	70.75	5,529	+1.57(+2.27%)
May 13, 2021	69.38	69.42	68.77	69.18	7,083	+0.28(+0.41%)
May 12, 2021	69.82	70.13	68.90	68.90	3,864	-1.65(-2.34%)
May 11, 2021	69.34	70.59	69.34	70.55	17,322	-0.60(-0.84%)
May 10, 2021	72.19	72.19	71.12	71.15	25,148	-1.49(-2.06%)
May 07, 2021	72.48	72.73	72.47	72.64	17,966	+0.63(+0.87%)
May 06, 2021	71.80	72.01	71.48	72.01	4,244	+0.17(+0.23%)
May 05, 2021	71.94	72.09	71.79	71.85	6,870	+0.58(+0.82%)
May 04, 2021	71.07	71.27	70.99	71.26	43,978	-1.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.