Indicators

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.66	47.66	47.58	47.61	354	+0.08(+0.18%)
May 27, 2021	47.50	47.53	47.49	47.53	709	-0.15(-0.31%)
May 26, 2021	47.83	47.86	47.67	47.67	350	-0.07(-0.15%)
May 25, 2021	47.68	47.74	47.68	47.74	480	+0.14(+0.30%)
May 24, 2021	47.44	47.60	47.44	47.60	1,344	+0.10(+0.21%)
May 21, 2021	47.47	47.50	47.33	47.50	432	+0.15(+0.31%)
May 20, 2021	47.35	47.35	47.35	47.35	146	+0.33(+0.71%)
May 19, 2021	47.16	47.16	47.02	47.02	565	-0.07(-0.14%)
May 18, 2021	47.09	47.09	47.09	47.09	69	+0.00(+0.00%)
May 17, 2021	46.97	47.18	46.97	47.09	1,750	+0.01(+0.02%)
May 14, 2021	47.10	47.10	47.08	47.08	308	+0.29(+0.62%)
May 13, 2021	46.72	46.79	46.72	46.79	735	+0.32(+0.68%)
May 12, 2021	47.12	47.12	46.46	46.47	4,500	-0.61(-1.29%)
May 11, 2021	47.05	47.08	47.05	47.08	106	-0.30(-0.64%)
May 10, 2021	47.38	47.56	47.38	47.38	4,102	-0.07(-0.14%)
May 07, 2021	47.67	47.67	47.45	47.45	302	+0.01(+0.02%)
May 06, 2021	47.44	47.44	47.44	47.44	136	+0.33(+0.71%)
May 05, 2021	46.46	47.10	46.46	47.10	1,228	-0.15(-0.31%)
May 04, 2021	47.17	47.25	47.16	47.25	1,945	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.