Indicators

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.68	49.17	48.67	49.17	3,177	+0.52(+1.07%)
May 28, 2020	48.53	48.71	48.53	48.65	2,467	+0.27(+0.55%)
May 27, 2020	48.34	48.38	48.28	48.38	58,974	+0.11(+0.22%)
May 26, 2020	48.53	48.53	48.27	48.27	3,385	-0.35(-0.72%)
May 22, 2020	48.44	48.63	48.44	48.63	4,660	+0.23(+0.49%)
May 21, 2020	48.46	48.46	48.39	48.39	3,756	-0.13(-0.26%)
May 20, 2020	48.41	48.54	48.41	48.52	1,397	+0.16(+0.32%)
May 19, 2020	48.38	48.38	48.35	48.36	1,816	-0.07(-0.14%)
May 18, 2020	48.58	48.58	48.39	48.43	16,049	-0.06(-0.12%)
May 15, 2020	48.89	48.89	48.26	48.49	95,961	-0.14(-0.29%)
May 14, 2020	48.33	48.69	48.33	48.63	21,603	+0.46(+0.96%)
May 13, 2020	48.29	48.29	48.05	48.17	5,078	+0.11(+0.22%)
May 12, 2020	48.07	48.11	47.93	48.06	6,545	+0.19(+0.40%)
May 11, 2020	47.89	47.89	47.72	47.87	3,334	-0.37(-0.76%)
May 08, 2020	48.29	48.29	48.12	48.24	5,613	-0.04(-0.07%)
May 07, 2020	47.87	48.40	47.87	48.27	3,325	+0.60(+1.27%)
May 06, 2020	48.11	48.11	47.66	47.67	6,441	-1.02(-2.09%)
May 05, 2020	48.49	48.69	48.49	48.69	2,729	+0.09(+0.18%)
May 04, 2020	48.42	48.60	48.42	48.60	1,415	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.