Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.53	13.78	13.19	13.76	347,043	-0.09(-0.65%)
May 28, 2020	14.16	14.28	13.74	13.85	397,218	-0.81(-5.50%)
May 27, 2020	13.74	14.76	13.49	14.66	875,845	+1.16(+8.62%)
May 26, 2020	13.43	13.63	13.05	13.49	356,118	+1.38(+11.41%)
May 22, 2020	12.00	12.13	11.66	12.11	203,036	+0.02(+0.16%)
May 21, 2020	11.90	12.42	11.90	12.09	218,080	+0.41(+3.49%)
May 20, 2020	11.33	11.78	11.15	11.68	380,103	+0.43(+3.80%)
May 19, 2020	11.41	11.85	11.16	11.26	871,476	-0.30(-2.58%)
May 18, 2020	11.41	11.60	11.22	11.55	405,731	+0.68(+6.22%)
May 15, 2020	10.90	11.18	10.71	10.88	343,020	-0.20(-1.80%)
May 14, 2020	10.65	11.25	10.43	11.08	446,831	+0.16(+1.46%)
May 13, 2020	10.77	11.29	10.70	10.92	416,612	+0.05(+0.46%)
May 12, 2020	11.56	11.69	10.77	10.87	556,698	-0.71(-6.10%)
May 11, 2020	12.07	12.07	11.44	11.57	520,414	-0.80(-6.43%)
May 08, 2020	12.63	12.63	12.00	12.37	892,095	-0.07(-0.56%)
May 07, 2020	12.47	12.70	11.94	12.44	310,139	-0.19(-1.50%)
May 06, 2020	12.17	12.74	11.73	12.63	238,711	+0.39(+3.17%)
May 05, 2020	12.38	12.73	12.09	12.24	178,002	-0.03(-0.24%)
May 04, 2020	12.04	12.27	11.71	12.27	412,617	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.