Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.90	128.00	119.80	125.70	41,140	-0.20(-0.16%)
May 28, 2020	131.10	132.60	125.50	125.90	50,561	-2.60(-2.02%)
May 27, 2020	144.60	147.10	127.50	128.50	87,665	-16.10(-11.13%)
May 26, 2020	146.30	149.90	142.70	144.60	98,856	+3.90(+2.77%)
May 22, 2020	151.80	152.10	139.40	140.70	56,260	-13.70(-8.87%)
May 21, 2020	150.10	157.50	147.00	154.40	47,704	-0.70(-0.45%)
May 20, 2020	162.10	164.30	150.20	155.10	54,301	-4.70(-2.94%)
May 19, 2020	169.00	169.40	156.42	159.80	57,554	-8.10(-4.82%)
May 18, 2020	154.40	168.10	154.40	167.90	61,833	+17.00(+11.27%)
May 15, 2020	137.20	152.30	136.00	150.90	49,790	+12.90(+9.35%)
May 14, 2020	134.60	138.00	130.00	138.00	22,705	+2.70(+2.00%)
May 13, 2020	142.50	149.60	130.10	135.30	57,653	-6.90(-4.85%)
May 12, 2020	130.00	142.90	130.00	142.20	48,920	+11.00(+8.38%)
May 11, 2020	130.00	136.90	129.00	131.20	57,270	-2.00(-1.50%)
May 08, 2020	124.70	133.80	124.70	133.20	55,710	+11.70(+9.63%)
May 07, 2020	115.90	123.00	114.10	121.50	38,680	+9.80(+8.77%)
May 06, 2020	102.00	114.05	101.05	111.70	45,335	+10.90(+10.81%)
May 05, 2020	102.00	102.00	98.70	100.80	17,438	+0.10(+0.10%)
May 04, 2020	98.50	100.80	96.30	100.70	20,424	+1.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.