Indicators

Strategy Shares Newfound/Resolve Robust Momentum (NY: ROMO )

29.53 +0.03 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.53	27.53	27.50	27.50	371	+0.03(+0.13%)
May 27, 2021	27.50	27.54	27.47	27.47	1,892	+0.06(+0.21%)
May 26, 2021	27.45	27.45	27.41	27.41	1,330	+0.04(+0.14%)
May 25, 2021	27.42	27.47	27.37	27.37	2,876	-0.08(-0.30%)
May 24, 2021	27.45	27.45	27.45	27.45	199	+0.28(+1.02%)
May 21, 2021	27.29	27.35	27.18	27.18	6,980	-0.02(-0.07%)
May 20, 2021	27.16	27.27	27.16	27.20	1,279	+0.33(+1.22%)
May 19, 2021	26.60	26.87	26.58	26.87	2,077	-0.16(-0.59%)
May 18, 2021	27.25	27.25	27.03	27.03	1,887	-0.20(-0.74%)
May 17, 2021	27.17	27.23	27.13	27.23	2,311	-0.09(-0.33%)
May 14, 2021	27.10	27.32	27.07	27.32	3,193	+0.43(+1.59%)
May 13, 2021	26.91	26.91	26.75	26.89	2,816	+0.34(+1.30%)
May 12, 2021	26.98	26.98	26.55	26.55	6,313	-0.56(-2.08%)
May 11, 2021	27.14	27.14	27.11	27.11	353	-0.28(-1.01%)
May 10, 2021	27.58	27.58	27.39	27.39	2,326	-0.27(-0.97%)
May 07, 2021	27.52	27.66	27.52	27.66	2,569	+0.24(+0.88%)
May 06, 2021	27.21	27.42	27.21	27.42	2,467	+0.21(+0.76%)
May 05, 2021	27.21	27.24	27.21	27.21	2,192	+0.04(+0.16%)
May 04, 2021	27.26	27.26	27.08	27.17	7,836	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.