Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

33.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.72	51.14	50.72	51.00	17,840	+0.32(+0.64%)
May 28, 2020	50.54	50.69	50.50	50.68	172,309	-0.17(-0.34%)
May 27, 2020	50.76	51.00	50.76	50.85	20,229	-0.07(-0.14%)
May 26, 2020	51.05	51.05	50.79	50.92	39,289	-0.68(-1.31%)
May 22, 2020	51.36	51.92	51.36	51.60	78,497	+0.30(+0.59%)
May 21, 2020	51.39	51.45	51.25	51.30	10,841	+0.13(+0.26%)
May 20, 2020	50.89	51.32	50.83	51.16	11,964	+0.16(+0.31%)
May 19, 2020	50.68	51.01	50.68	51.01	66,660	+0.19(+0.38%)
May 18, 2020	51.34	51.35	50.66	50.82	17,729	-1.10(-2.12%)
May 15, 2020	51.91	51.95	51.90	51.92	3,010	-0.16(-0.32%)
May 14, 2020	52.10	52.32	52.05	52.08	23,884	+0.53(+1.03%)
May 13, 2020	51.48	51.77	51.41	51.55	20,005	+0.34(+0.67%)
May 12, 2020	51.06	51.34	50.98	51.21	6,432	+0.49(+0.97%)
May 11, 2020	51.11	51.13	50.35	50.72	101,715	-0.43(-0.85%)
May 08, 2020	51.32	51.51	51.09	51.15	18,063	-0.62(-1.21%)
May 07, 2020	50.95	51.78	50.95	51.78	17,888	+0.83(+1.64%)
May 06, 2020	50.90	50.94	50.61	50.94	16,041	-0.76(-1.47%)
May 05, 2020	51.60	51.76	51.55	51.70	8,331	-0.28(-0.54%)
May 04, 2020	52.18	52.18	51.91	51.98	13,519	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.