Indicators

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

40.11 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.68	27.96	27.55	27.96	2,031	+0.28(+1.01%)
May 28, 2020	27.76	28.04	27.62	27.68	5,525	+0.09(+0.32%)
May 27, 2020	27.68	27.68	27.22	27.59	14,185	+0.05(+0.18%)
May 26, 2020	27.97	27.97	27.54	27.54	7,037	+0.16(+0.58%)
May 22, 2020	27.14	27.38	27.14	27.38	3,148	+0.13(+0.47%)
May 21, 2020	27.25	27.50	27.22	27.25	4,010	-0.16(-0.60%)
May 20, 2020	27.39	27.51	27.36	27.42	5,958	+0.28(+1.04%)
May 19, 2020	27.17	27.39	27.13	27.13	12,852	-0.10(-0.35%)
May 18, 2020	27.19	27.31	27.11	27.23	11,743	+0.59(+2.20%)
May 15, 2020	26.39	26.64	26.19	26.64	9,954	+0.22(+0.84%)
May 14, 2020	25.85	26.42	25.79	26.42	3,725	+0.24(+0.93%)
May 13, 2020	26.37	26.64	25.93	26.18	11,552	-0.41(-1.55%)
May 12, 2020	27.12	27.14	26.59	26.59	5,124	-0.52(-1.92%)
May 11, 2020	26.83	27.21	26.83	27.11	8,584	+0.20(+0.74%)
May 08, 2020	26.96	26.96	26.78	26.91	36,262	+0.37(+1.40%)
May 07, 2020	26.52	26.64	26.51	26.54	3,997	+0.19(+0.71%)
May 06, 2020	26.42	26.51	26.31	26.35	7,678	-0.01(-0.05%)
May 05, 2020	26.19	26.50	26.19	26.37	189,815	+0.42(+1.63%)
May 04, 2020	25.63	25.96	25.55	25.95	15,945	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.