Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.82 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.47	30.51	30.47	30.48	395,509	+0.02(+0.06%)
May 27, 2021	30.45	30.47	30.43	30.46	1,154,046	-0.04(-0.12%)
May 26, 2021	30.51	30.52	30.48	30.50	1,188,535	-0.01(-0.03%)
May 25, 2021	30.46	30.52	30.46	30.51	1,320,382	+0.07(+0.22%)
May 24, 2021	30.43	30.46	30.43	30.44	1,646,364	+0.02(+0.06%)
May 21, 2021	30.44	30.45	30.40	30.42	427,461	+0.00(+0.00%)
May 20, 2021	30.38	30.43	30.38	30.42	404,663	+0.06(+0.19%)
May 19, 2021	30.41	30.44	30.33	30.36	1,019,468	-0.05(-0.15%)
May 18, 2021	30.39	30.42	30.38	30.41	404,474	+0.01(+0.03%)
May 17, 2021	30.41	30.42	30.39	30.40	2,087,448	-0.02(-0.06%)
May 14, 2021	30.41	30.44	30.39	30.42	332,573	+0.03(+0.09%)
May 13, 2021	30.35	30.39	30.35	30.39	626,926	+0.07(+0.22%)
May 12, 2021	30.34	30.36	30.33	30.33	1,386,929	-0.09(-0.31%)
May 11, 2021	30.43	30.44	30.41	30.42	454,479	-0.04(-0.12%)
May 10, 2021	30.49	30.51	30.44	30.46	782,344	-0.02(-0.06%)
May 07, 2021	30.52	30.55	30.45	30.48	3,683,877	+0.02(+0.06%)
May 06, 2021	30.44	30.47	30.44	30.46	453,596	+0.02(+0.06%)
May 05, 2021	30.41	30.46	30.40	30.44	323,149	+0.02(+0.06%)
May 04, 2021	30.42	30.47	30.40	30.42	853,306	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.